The 240 Most Heavily Traded Stocks

A collection of the 240 most heavily traded stocks.

Sortable information about the most popular stocks in the market at a glance.

ABOUT THE TABLE

  • These are the 240 most heavily traded stocks (total rupee value) on the two exchanges over 15 trading sessions. The list is updated every weekend.
  • The table below provides you with convenient links to intra-day charts from Yahoo! (delayed by roughly 15 minutes), live quotes from the NSE site, and links to the companies' websites. Once at the Yahoo! site, you will have options to view longer-term charts. To view a company's website, just click on its name.
  • The volume rank of the stocks is also shown. (Eg. a volume rank of 7 means the stock is the seventh most heavily traded one). The volume ranks shown below are as at the end of Friday, November 17, 2017. The volume ranks are updated once a week on this page. The column can be sorted by clicking on the header.
  • The table also shows the Week's move (% change from November 10, 2017 to November 17, 2017), performance since the bottom of the mini-Bull Market that started from December 06, 2013 (% change from August 28, 2013 to November 17, 2017), and performance for the ongoing bull market (% change from December 20, 2011 to November 17, 2017). These columns can also be sorted by clicking on the column header in the table.
  • Please note that the Stock, Volume Rank, and the % change columns can be sorted in both ascending and descending orders. Clicking on a sorted column reverses the order from up to down, or down to up.

>

Stock Volume
Rank
Week % % change from Aug 28, 2013 % change from Dec 20, 2011 Chart Quote
8K Miles Soft 140 12.13 3227.71 8318.99
ACC 168 0.68 86.71 60.75
Aban Offshore 164 -4.25 -8.15 -41.16
Adani Enterprise 89 0.29 466.90 169.93
Adani Ports 48 -7.19 226.21 228.48
Adani Power 184 -1.01 -5.39 -49.71
Aditya Birla Cap 53 1.59 -20.25 -20.25
Ajanta Pharma 223 5.35 551.62 3145.24
Allahabad Bank 203 -0.69 18.45 -36.99
Amara Raja Batt 96 6.42 228.16 735.32
Ambuja Cements 152 1.86 72.23 84.75
Andhra Bank 199 4.22 30.22 -19.98
Apollo Hospitals 196 4.72 22.12 99.85
Apollo Tyres 118 0.47 280.82 313.11
Arvind 72 -0.45 464.02 501.78
Ashok Leyland 51 3.48 857.44 435.10
Asian Paints 141 -0.45 198.83 342.86
Aurobindo Pharma 27 -4.40 690.95 1493.92
Avanti Feeds 213 -9.66 6519.89 10498.82
Avenue Supermart 142 -4.23 72.88 72.88
Axis Bank 3 -0.48 223.06 230.85
BEL 137 -1.76 421.99 325.89
BEML 104 -7.27 1104.25 247.28
BF Utilities 135 6.30 276.14 78.24
BHEL 71 -4.93 15.26 -42.46
BPCL 42 -1.69 462.79 500.77
Bajaj Auto 117 -1.11 85.62 100.20
Bajaj Finance 63 2.24 1713.36 2815.39
Bajaj Finserv 138 2.27 768.77 1187.47
Balkrishna Ind 112 8.49 864.48 1199.91
Balrampur Chini 217 -0.55 356.12 372.74
Bank of Baroda 14 8.26 106.03 43.48
Bank of India 68 5.96 58.86 -25.52
Bata India 134 -6.01 90.35 182.06
Bhansali Eng 221 6.13 638.67 554.85
Bharat Fin Incl 124 -1.75 776.99 927.81
Bharat Forge 93 -1.25 493.02 488.39
Bharti Airtel 1 -1.64 71.52 52.87
Bharti Infratel 34 -10.59 185.51 98.90
Biocon 85 1.02 240.10 362.31
Bombay Dyeing 149 -8.88 308.17 175.84
Britannia 115 -2.81 584.68 979.91
CESC 179 -0.66 237.97 367.58
CG Power & Ind 209 -0.30 210.20 120.73
Cadila Health 147 -4.06 241.77 215.58
Can Fin Homes 200 3.32 2191.27 2820.02
Canara Bank 52 -0.13 104.96 10.40
Capital First 177 -2.25 345.67 566.91
Castrol 139 -0.19 27.16 102.74
Ceat 91 2.21 1628.55 2499.78
Century Textiles 130 -2.29 538.47 501.95
Chennai Petro 211 -1.34 607.53 162.88
Chola Inv & Fin 215 0.47 509.39 1049.32
Cipla 73 -0.07 52.74 85.28
Coal India 81 -4.15 18.74 -0.06
Colgate 198 0.14 70.59 107.42
Container Corp 174 -0.34 151.59 206.06
Crompton ConElec 201 -2.56 84.00 84.00
Cummins India 216 -2.10 126.36 162.48
DLF 25 7.70 69.75 20.83
Dabur India 193 -1.52 115.04 245.64
Dalmia Bharat 222 5.56 2769.49 2535.49
Delta Corp 82 -2.42 354.63 386.40
Dewan Housing 11 -0.46 1006.49 550.52
Dilip Buildcon 227 -2.32 283.81 718.57
Divis Labs 46 0.28 114.09 175.40
Dr Reddy's Labs 66 -0.91 6.87 48.05
Dredging Corp 107 -5.14 172.75 274.02
EIL 120 -2.86 185.68 85.36
Edelweiss Fin 94 3.72 941.07 1225.00
Eicher Motors 88 0.52 866.79 2057.81
Escorts 98 -0.54 764.32 942.90
Exide Industries 204 0.00 66.76 90.02
Federal Bank 92 0.18 338.19 220.56
Fortis Health 165 -3.56 33.66 44.28
Future Consumer 226 -1.94 861.16 540.42
Future Retail 224 4.28 12510.00 6284.81
GAIL 49 -2.75 109.48 55.65
GIC 232 -3.14 -8.77 -8.77
GMR Infra 171 -3.95 26.11 -10.29
GNFC 95 -1.18 618.52 491.61
GSFC 156 -3.03 201.22 98.27
Glenmark Pharma 132 -0.17 13.37 109.51
Goa Carbon 185 2.93 1816.17 1303.51
Godrej Consumer 169 -1.78 135.43 385.82
Graphite India 38 2.42 759.06 799.48
Grasim 90 -5.72 222.41 205.94
Guj Alkali 239 9.83 384.97 470.77
Guj State Petro 233 -2.56 308.05 141.51
HCL Technologies 55 -3.23 71.76 327.49
HDFC 7 -0.40 160.05 172.95
HDFC Bank 29 0.43 225.28 341.22
HDFC Life 9 0.00 0.00 0.00
HDIL 75 6.31 100.63 17.22
HEG 41 -3.19 1110.51 1094.43
HOEC 191 10.18 310.26 33.23
HPCL 35 -0.58 1039.49 640.89
HUDCO 219 0.67 13.31 13.31
Havells India 119 1.24 327.08 582.09
Hero Motocorp 70 0.78 89.51 100.68
Hexaware Tech 180 -2.55 158.56 305.77
Himadri SpecChem 192 -0.18 1161.92 249.79
Hind Constr 238 -4.03 271.23 120.96
Hind Copper 50 -2.72 75.57 -34.74
Hind Unilever 61 -0.94 116.90 222.15
Hind Zinc 187 -0.70 187.49 190.07
Hindalco 32 -2.10 153.35 117.21
ICICI Bank 4 2.04 124.45 174.07
ICICI Pru Life 183 3.82 31.65 31.65
IDBI Bank 229 -6.22 5.21 -28.28
IDFC 163 -2.08 55.59 23.27
IDFC Bank 161 -1.61 -22.14 -22.14
IOC 44 0.18 282.52 196.25
IRB Infra Dev 158 2.64 274.86 62.78
ITC 21 -1.45 29.66 93.60
Idea Cellular 36 -1.91 -37.16 14.84
India Cements 110 3.43 297.30 167.98
India Glycols 157 2.19 331.59 250.98
Indiabulls H Fin 24 -2.96 538.35 364.91
Indiabulls Real 28 -1.85 300.37 412.40
Indiabulls Vent 126 -8.80 2556.44 4751.72
Indian Bank 79 1.73 551.54 141.23
Indigo 111 -1.25 32.65 32.65
Indo Count 230 9.23 1963.81 7944.71
Indraprastha Gas 129 -6.19 481.10 317.68
IndusInd Bank 30 -1.67 373.33 605.23
Infibeam Inc 45 0.62 302.74 302.74
Infosys 12 1.08 24.47 45.61
JSW Energy 106 -3.59 117.57 108.82
JSW Steel 113 -0.93 399.06 467.07
Jain Irrigation 100 9.78 106.86 38.54
Jaiprakash Assoc 57 1.91 -44.82 -65.24
Jet Airways 17 1.02 137.81 290.08
Jindal Steel 84 -0.39 -30.89 -65.61
Jubilant Food 87 6.02 65.38 147.61
Just Dial 16 10.23 -18.77 -9.80
KPIT Tech 181 3.42 29.38 141.38
Kajaria Ceramics 214 0.04 588.48 1379.98
Karnataka Bank 176 1.55 110.79 129.73
Kaveri Seed Co 218 0.30 81.67 525.51
Kiri Dyes & Chem 170 -3.82 5639.47 1016.90
Kotak M Bank 37 3.17 237.97 359.83
L&T Fin Holdings 108 1.28 243.00 347.23
LIC Housing Fin 60 2.99 272.18 184.68
Larsen & Toubro 23 -3.39 159.93 180.65
Liquid BeES 59 0.00 0.00 0.00
Lupin 15 -0.52 7.71 94.36
MCX 235 -1.86 180.17 -26.93
MMTC 103 -4.60 75.60 -81.69
MRF 122 3.26 436.76 903.52
Mahanagar Gas 202 -4.57 107.16 107.16
Mahindra 31 1.67 82.35 117.63
Mahindra Fin Ser 127 5.50 96.23 258.17
Manappuram Fin 123 4.46 480.94 138.70
Marico 234 -1.49 200.83 333.07
Marksans Pharma 228 -16.96 507.62 2291.18
Maruti Suzuki 20 2.15 574.92 809.56
Max Financial 212 2.96 247.63 282.00
Meghmani Organic 125 -3.21 2514.46 1241.16
Motherson Sumi 143 1.38 543.38 1234.44
Muthoot Finance 206 -5.53 347.77 196.33
NALCO 146 -6.03 172.95 62.36
NBCC 133 -2.11 1705.92 1975.73
NCC 150 1.12 857.56 391.20
NIIT Tech 237 2.59 141.33 282.50
NMDC 197 -1.15 7.46 -9.41
NTPC 62 0.45 40.33 14.59
Nestle 178 -1.04 65.85 91.18
ONGC 43 -6.97 9.23 5.15
Oriental Bank 155 -0.85 1.58 -42.07
PC Jeweller 109 -3.80 737.02 387.05
PNB 6 0.34 119.37 22.81
Page Industries 160 5.81 492.06 919.25
Petronet LNG 78 -3.15 334.41 218.45
Phillips Carbon 121 -1.50 2698.00 1157.31
Pidilite Ind 189 1.96 272.67 509.60
Piramal Enter 225 -1.56 369.38 603.95
Power Fin Corp 69 -0.16 143.19 81.35
Power Grid Corp 67 -1.25 122.81 114.56
RBL Bank 194 0.34 70.82 70.82
RCF 166 -1.67 234.13 115.50
Radico Khaitan 182 22.20 118.74 133.45
Rain Industries 13 -14.96 855.80 1037.07
Raymond 114 0.48 418.32 190.35
Rel Nippon Life 172 -2.36 -2.25 -2.25
Reliance 5 2.97 124.30 154.98
Reliance Capital 22 -11.62 42.57 86.56
Reliance Comm 101 -13.88 -89.11 -80.55
Reliance Infra 86 -5.94 30.69 26.38
Rural Elec Corp 80 -0.43 87.18 104.65
SAIL 47 -2.90 66.31 2.34
SBI Life Ins 175 -2.23 -6.81 -6.81
SRF 205 2.37 1193.65 659.13
STC India 159 -14.16 61.12 86.44
Saregama Ind 148 4.88 1532.10 1401.19
Shree Cements 240 1.58 422.99 837.43
Shriram TransFin 58 3.66 155.69 177.86
South India Bank 208 -0.16 74.77 67.83
SpiceJet 236 -1.12 607.04 773.91
State Bank 2 1.26 125.20 113.17
Sterlite Tech 154 -8.12 1732.93 1056.95
Strides Shasun 173 -1.44 104.29 382.67
Sun Pharma 18 -1.94 2.37 106.96
Sun TV Network 97 -3.46 131.55 226.19
Suzlon Energy 102 -11.58 138.72 -22.54
Syndicate Bank 153 2.34 38.00 14.27
TCS 33 0.25 42.29 139.18
TV18 Broadcast 220 1.44 180.37 54.39
TVS Motor Co 116 0.10 2318.43 1359.53
Tata Chemicals 131 -0.35 192.35 127.02
Tata Comm 186 -0.01 320.14 232.94
Tata Elxsi 145 -0.81 971.67 938.93
Tata Global Bev 39 9.73 90.11 205.47
Tata Motors 8 -0.28 41.36 140.97
Tata Motors DVR 144 -0.19 66.76 175.83
Tata Power 151 7.36 19.71 12.96
Tata Steel 19 -0.01 151.06 103.76
Tech Mahindra 74 -1.04 41.58 240.45
Thirumalai Chem 167 -5.38 2764.75 3737.12
Tinplate 136 9.57 711.99 729.40
Titagarh Wagons 207 10.08 637.90 111.54
Titan Company 40 0.54 270.44 403.81
Torrent Pharma 231 2.78 216.52 384.70
Torrent Power 195 0.02 247.75 38.29
UPL 64 -1.43 406.89 450.59
Ujjivan Fin Ser 83 1.69 68.52 68.52
Ultratech Cemco 128 -3.79 189.53 283.37
Union Bank 76 2.07 69.72 2.01
United Breweries 105 -0.53 55.38 191.84
United Spirits 54 5.26 54.43 431.35
V-Guard Ind 188 -0.58 505.44 2078.48
Vakrangee 56 11.51 821.48 4015.00
Vedanta 26 -5.18 80.92 104.36
Venkys India 162 15.71 826.56 978.62
Vijaya Bank 210 -1.06 102.47 44.86
Voltas 99 6.98 809.01 703.69
Wipro 190 -2.42 25.05 67.03
Wockhardt 65 1.61 55.62 161.73
Yes Bank 10 0.82 578.29 531.20
Zee Entertain 77 -1.25 141.67 351.75