The 240 Most Heavily Traded Stocks

A collection of the 240 most heavily traded stocks.

Sortable information about the most popular stocks in the market at a glance.

ABOUT THE TABLE

  • These are the 240 most heavily traded stocks (total rupee value) on the two exchanges over 15 trading sessions. The list is updated every weekend.
  • The table below provides you with convenient links to intra-day charts from Yahoo! (delayed by roughly 15 minutes), live quotes from the NSE site, and links to the companies' websites. Once at the Yahoo! site, you will have options to view longer-term charts. To view a company's website, just click on its name.
  • The volume rank of the stocks is also shown. (Eg. a volume rank of 7 means the stock is the seventh most heavily traded one). The volume ranks shown below are as at the end of Friday, May 26, 2017. The volume ranks are updated once a week on this page. The column can be sorted by clicking on the header.
  • The table also shows the Week's move (% change from May 19, 2017 to May 26, 2017), performance since the bottom of the mini-Bull Market that started from December 06, 2013 (% change from August 28, 2013 to May 26, 2017), and performance for the ongoing bull market (% change from December 20, 2011 to May 26, 2017). These columns can also be sorted by clicking on the column header in the table.
  • Please note that the Stock, Volume Rank, and the % change columns can be sorted in both ascending and descending orders. Clicking on a sorted column reverses the order from up to down, or down to up.

>

Stock Volume
Rank
Week % % change from Aug 28, 2013 % change from Dec 20, 2011 Chart Quote
ABB 192 -3.22 224.00 167.83
ACC 109 -3.04 72.20 48.26
ADF Foods 214 -3.18 551.63 493.02
Adani Enterprise 54 -4.77 319.56 99.77
Adani Ports 57 -0.64 182.42 184.39
Adani Power 171 -10.80 -20.06 -57.50
Adani Trans 212 9.45 307.07 307.07
AdityaBirla Nuvo 147 -0.85 223.45 337.99
Ajanta Pharma 202 -4.65 718.12 3974.47
Allahabad Bank 119 -11.08 9.63 -41.68
Amara Raja Batt 148 -3.06 255.77 805.59
Ambuja Cements 77 -4.20 51.02 62.00
Andhra Bank 172 -7.53 19.58 -26.51
Apollo Hospitals 146 -3.25 41.75 131.97
Apollo Tyres 71 -0.96 274.29 306.03
Arvind 104 0.89 407.34 441.31
Ashok Leyland 76 7.95 657.85 323.56
Asian Paints 50 0.86 188.82 328.04
Aurobindo Pharma 33 -10.59 495.98 1101.01
Avanti Feeds 193 1.13 3504.27 5670.64
Avenue Supermart 91 -0.56 11.99 11.99
Axis Bank 6 2.11 204.88 212.23
BEL 128 0.37 364.45 278.94
BEML 169 -4.74 800.26 159.62
BF Utilities 217 -4.15 222.41 52.78
BHEL 83 -3.47 38.70 -30.75
BPCL 58 6.79 458.12 495.79
Bajaj Auto 79 -5.22 62.75 75.53
Bajaj Finance 46 2.02 1237.21 2049.87
Bajaj Finserv 105 -3.96 577.83 904.50
Balrampur Chini 194 5.34 371.45 388.63
Bank of Baroda 28 -4.64 101.82 40.55
Bank of India 47 -16.72 13.56 -46.76
Bata India 209 -1.77 35.89 101.37
Bharat Fin Incl 10 6.10 568.75 683.76
Bharat Forge 86 7.20 381.81 378.05
Bharti Airtel 26 0.31 29.87 15.75
Bharti Infratel 85 -2.41 177.70 93.46
Bhushan Steel 201 -9.17 -80.62 -70.39
Biocon 60 -4.04 170.33 267.47
Bombay Dyeing 239 -5.38 59.15 7.55
Bosch 164 2.50 189.68 257.84
Britannia 133 -4.89 393.36 678.16
CESC 38 2.28 201.85 317.60
CG Power & Ind 141 1.91 248.86 148.24
Cadila Health 135 -3.41 239.70 213.67
Can Fin Homes 182 0.65 2420.87 3112.63
Canara Bank 32 -2.07 89.82 2.24
Capital First 94 2.53 357.88 585.18
Caplin Point Lab 219 -7.01 4499.58 11898.91
Castrol 200 -3.58 35.27 115.67
Ceat 25 -5.19 1537.06 2362.18
Century Textiles 70 -6.46 422.23 392.36
Chambal Fert 205 5.01 281.34 62.60
Chennai Petro 191 1.25 547.74 140.66
Chola Inv & Fin 211 -2.26 383.62 812.12
Cipla 103 -12.75 23.36 49.65
Coal India 95 -3.12 16.78 -1.71
Colgate 153 -1.55 63.82 99.18
Container Corp 134 0.91 125.98 174.91
Crompton ConElec 225 0.94 69.66 69.66
Cummins India 142 -1.65 151.91 192.11
DCB Bank 140 1.41 389.27 481.83
DLF 16 -6.29 47.38 4.91
Dabur India 96 -1.81 72.79 177.72
Dalmia Bharat 155 1.34 2199.30 2011.80
Delta Corp 126 0.92 172.02 191.03
Dewan Housing 80 1.60 616.76 321.40
Dish TV India 118 -12.03 105.79 47.67
Dishman Pharma 207 -0.81 1352.36 1596.52
Divis Labs 122 -10.58 14.93 47.84
Dr Reddy's Labs 64 -9.20 10.86 53.56
EIL 143 -4.32 146.30 59.81
Edelweiss Fin 131 2.02 539.46 713.86
Eicher Motors 41 1.59 794.56 1896.58
Equitas Holdings 186 -2.75 13.60 13.60
Eros Int Media 210 0.85 103.35 15.25
Escorts 74 0.51 700.50 865.89
Exide Industries 161 -2.14 93.11 120.05
Federal Bank 67 0.09 338.00 220.42
Force Motors 236 -3.42 1395.35 936.92
Fortis Health 102 -0.34 108.70 125.28
GAIL 66 0.06 89.13 40.53
GMDC 234 -1.50 63.47 -13.65
GMR Infra 170 -5.90 18.32 -15.83
GSFC 222 -4.48 176.22 81.81
Glenmark Pharma 21 -5.96 20.51 122.70
Godfrey Phillips 238 -1.80 134.44 156.32
Godrej Consumer 106 1.85 128.32 371.15
Godrej Ind 183 2.65 158.58 238.92
Godrej Property 228 -1.90 153.64 72.92
Granules India 174 -8.53 955.04 2244.53
Grasim 49 -1.13 148.86 136.15
HCL Technologies 30 1.57 75.74 337.39
HDFC 9 1.75 136.64 148.37
HDFC Bank 39 4.21 189.42 292.59
HDIL 20 -4.05 174.92 60.62
HPCL 62 8.86 938.97 575.54
HUDCO 151 0.55 0.55 0.55
Havells India 88 -2.57 297.13 534.27
Hero Motocorp 59 1.21 88.54 99.66
Hexaware Tech 223 -0.26 97.11 209.33
Hind Constr 185 -3.18 329.07 155.39
Hind Unilever 29 3.29 76.54 162.21
Hind Zinc 108 -1.83 123.47 125.47
Hindalco 17 3.93 94.37 66.64
ICICI Bank 1 4.74 101.88 146.51
ICICI Pru Life 231 -2.32 34.49 34.49
IDBI Bank 117 -9.00 10.68 -24.55
IDFC 165 -3.03 50.75 19.44
IDFC Bank 116 -3.39 -17.26 -17.26
IFCI 198 -10.88 39.36 32.66
IOC 31 -2.04 312.83 219.72
IRB Infra Dev 110 -4.92 264.58 58.32
ITC 7 7.96 55.39 132.01
Idea Cellular 52 -9.39 -47.43 -3.92
India Cements 53 -4.31 346.91 201.44
Indiabulls H Fin 37 4.11 482.02 323.89
Indiabulls Real 15 -3.12 201.11 285.36
Indiabulls Vent 115 7.70 1299.51 2456.06
Indian Bank 158 -5.41 414.52 90.50
Indigo 123 2.49 24.19 24.19
Indo Count 163 -10.65 2706.95 10841.44
Indraprastha Gas 180 2.73 295.55 184.31
IndusInd Bank 48 6.42 329.18 539.46
Infibeam Inc 97 -2.14 122.25 122.25
Infosys 14 4.00 27.71 49.39
JK Tyre & Ind 154 -3.86 920.97 1322.10
JSW Energy 100 -0.46 74.46 67.44
JSW Steel 34 2.89 272.87 323.68
Jain Irrigation 112 6.30 93.43 29.55
Jaiprakash Assoc 113 1.44 -62.57 -76.42
Jet Airways 69 -7.11 66.17 172.56
Jindal Steel 44 11.54 -47.73 -73.98
Jubilant Food 138 -2.47 -6.86 39.44
Jubilant Life Sc 189 0.68 907.88 331.34
Just Dial 99 -8.87 -31.63 -24.08
KEC Inter 215 3.73 925.60 682.62
Kajaria Ceramics 224 0.98 562.24 1323.57
Karnataka Bank 107 0.24 123.99 144.12
Kaveri Seed Co 156 6.02 94.47 569.59
Kotak M Bank 23 2.85 218.18 332.91
L&T Fin Holdings 173 3.19 136.50 208.36
LIC Housing Fin 73 3.11 333.08 231.25
Larsen & Toubro 18 3.66 153.60 173.81
Liquid BeES 90 0.00 0.00 0.00
Lupin 22 -15.44 44.39 160.55
MCX 149 0.23 193.62 -23.42
MRF 65 -0.74 405.19 844.50
MRPL 187 0.30 359.76 150.23
Mahindra 51 0.58 72.59 105.98
Mahindra Fin Ser 136 -0.75 40.30 156.08
Manappuram Fin 184 1.11 411.84 110.31
Marico 168 1.89 209.87 346.08
Maruti Suzuki 13 4.21 472.37 671.36
Max Financial 139 -12.39 241.19 274.92
MindTree 213 7.55 107.71 434.60
Mirza Inter 197 -2.18 645.34 810.46
Motherson Sumi 81 5.80 432.28 1004.01
Motilal Oswal 218 -4.58 1318.69 1184.22
Muthoot Finance 199 5.05 290.93 158.71
NBCC 233 0.47 1206.70 1401.93
NCC 120 -8.48 702.79 311.81
NIIT Tech 196 0.14 87.85 197.73
NMDC 178 -5.28 0.60 -15.19
NTPC 124 -1.61 23.49 0.84
Natco Pharma 227 -2.23 689.59 1882.69
Nestle 157 1.66 43.19 65.06
Nilkamal 240 1.03 1990.47 963.23
ONGC 55 -2.33 8.18 4.15
Omaxe 188 0.28 81.08 90.89
Oriental Bank 92 -2.67 21.08 -30.96
PC Jeweller 235 -0.03 419.26 202.15
PNB 19 -2.86 73.65 -2.79
PNB Housing Fin 167 4.05 47.87 47.87
PTC India 237 -5.27 123.27 133.58
PVR 216 -2.99 272.96 1159.08
Petronet LNG 84 -1.28 276.83 176.24
Pidilite Ind 181 0.26 240.50 456.97
Piramal Enter 82 -3.96 390.72 635.95
Power Fin Corp 75 -7.08 176.48 106.17
Power Grid Corp 98 -1.48 116.72 108.69
Prakash Ind 226 3.63 214.00 240.69
RBL Bank 111 -7.12 72.52 72.52
RCF 162 -1.99 217.06 104.50
Rajesh Exports 150 2.61 561.17 421.42
Raymond 129 0.28 294.49 120.98
Reliance 4 1.31 64.68 87.20
Reliance Capital 27 -9.38 95.11 155.32
Reliance Comm 130 -15.69 -76.79 -58.52
Reliance Infra 45 -10.90 51.61 46.62
Rural Elec Corp 35 -5.85 138.11 160.34
S Chand & Co 166 4.20 -10.28 -10.28
SAIL 145 -1.99 25.03 -23.07
SREI Infra Fin 208 5.11 487.39 325.35
SRF 204 -4.64 1113.02 611.82
Shakti Pumps 144 25.28 873.92 1178.08
Shalimar Paints 221 -9.09 426.73 311.07
Shree Cements 160 -5.38 405.00 805.18
Shriram TransFin 125 -1.33 93.93 110.74
Siemens 179 0.88 222.50 119.99
Sintex Ind 42 50.11 759.16 156.06
South India Bank 93 2.67 53.92 47.81
SpiceJet 137 -6.79 413.82 535.09
State Bank 2 -6.39 92.53 82.24
Strides Shasun 190 -7.17 138.02 462.36
Sun Pharma 24 -12.86 12.56 127.58
Sun TV Network 43 -5.17 122.32 213.19
Suzlon Energy 36 -3.65 243.75 11.55
Syndicate Bank 132 -7.19 21.15 0.32
TCS 11 2.89 35.42 127.63
TV18 Broadcast 220 -7.96 123.31 22.97
TVS Motor Co 114 1.69 1722.53 999.90
Tata Chemicals 195 -1.04 149.84 94.01
Tata Comm 176 -2.79 292.87 211.33
Tata Elxsi 152 -12.26 715.91 690.98
Tata Global Bev 232 -2.17 7.25 72.34
Tata Motors 12 8.53 61.24 174.87
Tata Motors DVR 87 7.42 98.41 228.18
Tata Power 175 -3.86 8.94 2.80
Tata Sponge Iron 206 -1.78 227.76 208.08
Tata Steel 5 4.58 83.21 48.69
Tech Mahindra 61 3.15 25.32 201.35
Titan Company 101 0.57 123.17 203.52
Torrent Power 229 -4.91 157.95 2.58
UPL 63 5.75 485.49 535.97
Ujjivan Fin Ser 121 -3.61 33.70 33.70
Ultratech Cemco 78 -4.71 181.25 272.42
Union Bank 68 -7.60 60.51 -3.53
United Breweries 203 1.69 10.50 107.54
United Spirits 40 7.19 -0.26 243.18
V-Guard Ind 177 -11.64 388.52 1657.80
Vakrangee 127 0.73 392.58 2099.69
Vedanta 8 5.28 42.85 61.36
Vijaya Bank 230 -5.96 131.49 65.63
Voltas 72 19.96 642.52 556.48
Wipro 89 3.77 14.32 52.70
Wockhardt 159 -10.91 28.22 115.64
Yes Bank 3 4.38 560.71 514.85
Zee Entertain 56 1.83 134.66 338.63