The 240 Most Heavily Traded Stocks

A collection of the 240 most heavily traded stocks.

Sortable information about the most popular stocks in the market at a glance.

ABOUT THE TABLE

  • These are the 240 most heavily traded stocks (total rupee value) on the two exchanges over 15 trading sessions. The list is updated every weekend.
  • The table below provides you with convenient links to intra-day charts from Yahoo! (delayed by roughly 15 minutes), live quotes from the NSE site, and links to the companies' websites. Once at the Yahoo! site, you will have options to view longer-term charts. To view a company's website, just click on its name.
  • The volume rank of the stocks is also shown. (Eg. a volume rank of 7 means the stock is the seventh most heavily traded one). The volume ranks shown below are as at the end of Friday, August 11, 2017. The volume ranks are updated once a week on this page. The column can be sorted by clicking on the header.
  • The table also shows the Week's move (% change from August 04, 2017 to August 11, 2017), performance since the bottom of the mini-Bull Market that started from December 06, 2013 (% change from August 28, 2013 to August 11, 2017), and performance for the ongoing bull market (% change from December 20, 2011 to August 11, 2017). These columns can also be sorted by clicking on the column header in the table.
  • Please note that the Stock, Volume Rank, and the % change columns can be sorted in both ascending and descending orders. Clicking on a sorted column reverses the order from up to down, or down to up.

>

Stock Volume
Rank
Week % % change from Aug 28, 2013 % change from Dec 20, 2011 Chart Quote
ACC 101 -2.88 86.07 60.19
AU SmallFin Bank 80 -2.20 0.04 0.04
Adani Enterprise 145 -17.39 312.31 96.32
Adani Ports 50 -5.65 212.49 214.67
Adani Power 188 -16.74 -24.34 -59.78
Ajanta Pharma 236 -8.33 527.56 3025.43
Allahabad Bank 204 -9.33 -3.44 -48.63
Amara Raja Batt 210 -0.61 228.72 736.73
Ambuja Cements 133 -5.17 65.20 77.21
Apollo Hospitals 220 -3.52 41.75 131.98
Apollo Tyres 40 -2.02 314.26 349.39
Arvind 147 0.25 387.92 420.58
Ashok Leyland 56 -5.91 747.93 373.90
Asian Paints 61 -1.07 192.03 332.78
Aurobindo Pharma 30 -2.81 687.71 1487.39
Avanti Feeds 230 -7.68 4078.56 6590.12
Avenue Supermart 119 -2.18 38.83 38.83
Axis Bank 9 -3.64 192.09 199.13
BEL 113 -4.22 354.76 271.03
BEML 58 -10.22 1049.28 231.43
BHEL 136 -9.05 9.59 -45.29
BPCL 29 -6.25 440.36 476.83
Bajaj Auto 99 -2.96 61.14 73.80
Bajaj Finance 26 -1.46 1623.13 2670.33
Bajaj Finserv 55 -5.98 744.00 1150.76
Balkrishna Ind 224 -4.81 600.56 844.20
Balrampur Chini 139 -5.12 363.85 380.76
Bank of Baroda 43 -10.32 60.01 11.43
Bank of India 71 -9.67 9.21 -48.80
Bata India 118 1.07 61.33 139.07
Bharat Fin Incl 28 -6.46 611.50 733.86
Bharat Forge 85 0.61 394.64 390.77
Bharti Airtel 59 -1.50 44.10 28.43
Bharti Infratel 77 -5.90 187.01 99.95
Biocon 79 -4.70 193.70 299.24
Bosch 175 -8.15 177.58 242.89
Britannia 116 4.78 492.79 834.97
CDSL 65 -2.29 16.42 16.42
CESC 126 -4.91 209.08 327.60
Cadila Health 134 -9.15 269.79 241.45
Can Fin Homes 192 -3.31 2666.83 3426.07
Canara Bank 105 -7.54 71.45 -7.65
Capital First 156 -9.27 352.53 577.17
Castrol 218 -5.12 20.49 92.11
Ceat 37 -2.26 1548.74 2379.74
Century Textiles 94 -3.83 470.90 438.24
Chennai Petro 128 -3.97 546.57 140.23
Chola Inv & Fin 185 -2.75 447.53 932.66
Cipla 120 -4.29 36.19 65.21
Coal India 90 -5.36 2.64 -13.61
Cochin Shipyard 62 0.00 0.00 0.00
Colgate 186 -2.42 71.88 108.98
Container Corp 159 -1.78 116.97 163.95
Crompton ConElec 240 4.70 68.83 68.83
Cummins India 160 -4.79 135.68 173.29
DCB Bank 176 -10.70 339.65 422.82
DLF 32 -18.19 17.82 -16.14
Dabur India 169 -1.59 93.36 210.78
Dalmia Bharat 208 -2.85 2234.91 2044.51
Deepak Fert 238 -5.78 301.91 174.59
Delta Corp 129 -0.88 189.67 209.92
Dewan Housing 91 -8.64 626.16 326.93
Dhampur Sugar 187 -10.43 749.20 752.22
Dilip Buildcon 225 -0.69 135.39 402.02
Dish TV India 194 -10.44 68.32 20.78
Divis Labs 111 -8.03 31.79 69.53
Dr Reddy's Labs 20 -10.37 -7.55 28.07
Dwarikesh Sugar 104 1.92 4274.19 2198.31
EIL 193 -6.01 132.53 50.87
Edelweiss Fin 97 5.50 746.25 977.05
Eicher Motors 38 -6.25 834.55 1985.84
Emami 227 -6.79 163.71 345.29
Equitas Holdings 211 -7.09 15.34 15.34
Eros Int Media 202 -9.62 71.73 -2.67
Escorts 63 -11.90 637.86 790.31
Exide Industries 146 -5.89 68.55 92.06
Federal Bank 53 -7.46 310.75 200.48
Fortis Health 57 -8.59 56.15 68.56
Future Consumer 212 -6.31 538.02 325.11
Future Retail 143 10.14 10970.00 5505.06
GAIL 76 -2.49 74.07 29.34
GMR Infra 110 -12.18 14.99 -18.21
GNFC 214 -10.33 335.48 258.56
GSFC 154 -9.17 173.78 80.21
GVK Power Infra 179 -1.30 86.11 20.69
Glenmark Pharma 115 -10.44 19.80 121.39
Godrej Consumer 52 -6.01 125.12 364.55
Godrej Ind 213 -13.85 144.18 220.05
Graphite India 165 7.32 235.66 251.46
Grasim 83 -6.25 189.76 174.96
HCL Technologies 69 -2.02 78.49 344.24
HDFC 1 -2.24 159.00 171.85
HDFC Bank 14 -2.23 211.79 322.93
HDIL 35 -22.90 83.07 6.96
HPCL 18 -0.75 1076.56 665.00
HUDCO 102 -3.19 6.90 6.90
Havells India 121 -6.65 285.90 516.34
Hero Motocorp 31 -2.88 100.47 112.29
Hexaware Tech 190 0.79 98.51 211.53
Him Futuristic 235 -8.88 116.90 47.93
Hind Constr 191 -14.21 240.04 102.40
Hind Unilever 54 -3.28 95.56 190.46
Hind Zinc 137 -5.29 150.34 152.59
Hindalco 23 -1.89 116.15 85.31
ICICI Bank 4 -3.06 98.21 142.04
ICICI Pru Life 141 -2.72 43.24 43.24
IDFC 161 -6.78 36.49 8.14
IDFC Bank 149 -7.23 -24.68 -24.68
IOC 22 -1.32 299.23 209.19
IRB Infra Dev 125 -7.95 226.59 41.82
ITC 10 -3.28 36.71 104.12
Idea Cellular 44 -6.91 -43.07 4.04
India Cements 72 -10.83 297.30 167.98
Indiabulls H Fin 41 -4.95 517.39 349.65
Indiabulls Real 7 -9.07 315.41 431.64
Indiabulls Vent 103 -8.20 1685.15 3160.40
Indian Bank 166 -8.46 340.09 62.95
Indigo 95 -2.39 41.69 41.69
Indraprastha Gas 138 2.85 368.52 236.76
IndusInd Bank 42 -2.38 371.80 602.96
Infibeam Inc 27 -2.42 209.48 209.48
Infosys 11 0.24 26.62 48.12
JK Tyre & Ind 195 -8.03 794.83 1146.40
JSW Energy 89 -6.09 72.84 65.89
JSW Steel 70 -2.04 318.84 375.91
Jain Irrigation 151 -10.37 79.61 20.29
Jaiprakash Assoc 6 -15.98 -36.98 -60.30
Jaiprakash Power 226 -20.19 -53.72 -83.07
Jet Airways 74 -8.44 92.01 214.95
Jindal Saw 221 -5.20 85.71 -23.13
Jindal Steel 24 -8.08 -46.57 -73.41
Jubilant Food 46 1.38 21.75 82.28
Just Dial 92 -3.06 -49.78 -44.24
KEC Inter 216 -5.65 1034.27 765.54
KPIT Tech 228 -11.59 -14.79 58.98
Karnataka Bank 177 -6.85 85.79 102.48
Kaveri Seed Co 98 -24.84 79.05 516.46
Kotak M Bank 36 -0.71 227.10 345.04
L&T Fin Holdings 60 -5.80 196.12 286.10
LIC Housing Fin 39 -4.93 300.40 206.26
Larsen & Toubro 21 -3.73 141.11 160.32
Liquid BeES 33 0.00 0.00 0.00
Lupin 17 -5.06 22.36 120.80
MCX 183 -6.62 207.73 -19.74
MEP Infra Dev 148 -13.56 75.64 75.64
MRF 88 -3.78 393.53 822.71
MRPL 144 -8.67 305.82 120.88
Mahanagar Gas 196 -3.97 89.47 89.47
Mahindra 45 -5.07 73.30 106.83
Mahindra Fin Ser 47 -2.80 84.62 236.96
Manappuram Fin 124 -16.33 384.21 98.96
Marico 122 -1.60 214.09 352.16
Maruti Suzuki 12 -4.19 503.08 712.74
Mastek 233 -3.20 574.27 933.21
Max Financial 155 0.45 270.97 307.65
Motherson Sumi 106 -3.64 478.46 1099.77
Muthoot Finance 158 -4.06 334.58 187.60
NALCO 219 -9.28 109.02 24.33
NBCC 209 -7.57 1243.01 1443.66
NCC 163 -4.88 661.00 290.37
NMDC 157 -5.88 1.42 -14.50
NTPC 84 -4.63 33.69 9.17
Natco Pharma 178 -25.99 517.04 1449.40
Nestle 201 -2.40 40.97 62.50
Nocil 215 -7.82 940.24 725.48
ONGC 48 -3.81 -1.42 -5.09
Oriental Bank 130 -15.21 -6.76 -46.83
PC Jeweller 112 14.15 582.93 297.38
PI Industries 237 -5.56 459.81 593.13
PNB 34 -7.19 61.22 -9.74
PNB Housing Fin 184 -3.60 67.08 67.08
PTC India 198 -7.45 159.43 171.41
PVR 181 -8.36 224.31 994.83
Page Industries 234 -2.56 301.23 590.73
Petronet LNG 64 2.09 261.33 164.88
Phillips Carbon 199 -5.61 1643.65 683.53
Pidilite Ind 172 -2.42 251.94 475.69
Piramal Enter 140 -7.69 388.68 632.89
Power Fin Corp 93 -8.11 126.84 69.15
Power Grid Corp 78 -2.71 133.71 125.05
RBL Bank 131 -4.80 63.95 63.95
RCF 100 -10.83 241.47 120.24
Rain Industries 231 -10.23 235.65 299.31
Rajesh Exports 206 -4.29 620.96 468.57
Raymond 162 -6.45 292.28 119.75
Reliance 3 -4.68 90.66 116.74
Reliance Capital 8 0.79 146.77 222.91
Reliance Comm 142 -10.75 -81.33 -66.64
Reliance Infra 73 -11.46 40.31 35.69
Renuka Sugars 217 -11.44 10.26 -30.77
Rural Elec Corp 75 -4.95 92.66 110.64
SAIL 182 -8.12 19.43 -26.51
SREI Infra Fin 200 -7.36 520.17 349.09
SRF 173 -2.28 982.63 535.30
Security & Intel 132 1.81 1.81 1.81
Shakti Pumps 232 -9.61 998.08 1341.01
Shree Cements 223 -3.28 399.50 795.32
Shriram TransFin 87 -3.95 87.26 103.49
Siemens 203 -6.25 196.86 102.50
Sintex Ind 81 -15.03 710.87 141.67
South India Bank 152 -10.26 49.92 43.97
SpiceJet 180 -10.10 479.15 615.84
State Bank 5 -8.12 87.32 77.31
Sterlite Tech 114 -0.39 1426.04 863.25
Sun Pharma 19 -10.92 -10.65 80.65
Sun Pharma ARC 229 -5.18 201.25 392.85
Sun TV Network 108 -10.03 94.57 174.10
Suzlon Energy 51 -13.56 165.62 -13.80
Syndicate Bank 205 -9.99 -3.69 -20.25
TCS 25 -1.14 30.95 120.10
TVS Motor Co 123 -10.45 1730.72 1004.84
Tata Chemicals 167 -4.90 135.10 82.57
Tata Comm 189 -9.10 249.36 176.85
Tata Elxsi 127 -5.40 864.41 834.94
Tata Global Bev 150 -1.35 20.11 93.00
Tata Motors 15 -13.95 25.57 114.07
Tata Motors DVR 153 -12.66 54.57 155.67
Tata Power 197 -4.49 3.15 -2.66
Tata Steel 13 3.59 113.41 73.20
Tech Mahindra 82 -1.36 17.62 182.82
Thirumalai Chem 207 -9.44 1521.32 2071.63
Tinplate 239 -4.90 281.41 289.59
Titan Company 68 -0.51 186.08 289.08
Torrent Power 171 2.97 156.82 2.13
Triveni Eng 174 -12.69 658.67 505.32
UPL 66 -8.10 469.69 518.80
Ujjivan Fin Ser 117 -3.29 33.92 33.92
Ultratech Cemco 96 -3.72 165.91 252.10
Union Bank 109 -12.23 26.89 -23.74
Unitech 135 -9.60 -53.35 -57.97
United Spirits 67 -6.76 17.09 302.87
V-Guard Ind 222 -4.67 369.69 1590.04
Vakrangee 168 -1.44 519.03 2664.38
Vedanta 16 -3.48 64.38 85.68
Venkys India 170 -20.62 496.87 594.83
Voltas 107 -4.55 669.25 580.12
Wipro 86 0.21 23.00 64.29
Wockhardt 164 -7.24 21.61 104.52
Yes Bank 2 -3.81 670.39 616.91
Zee Entertain 49 -6.52 128.61 327.33