The 240 Most Heavily Traded Stocks

A collection of the 240 most heavily traded stocks.

Sortable information about the most popular stocks in the market at a glance.

ABOUT THE TABLE

  • These are the 240 most heavily traded stocks (total rupee value) on the two exchanges over 15 trading sessions. The list is updated every weekend.
  • The table below provides you with convenient links to intra-day charts from Yahoo! (delayed by roughly 15 minutes), live quotes from the NSE site, and links to the companies' websites. Once at the Yahoo! site, you will have options to view longer-term charts. To view a company's website, just click on its name.
  • The volume rank of the stocks is also shown. (Eg. a volume rank of 7 means the stock is the seventh most heavily traded one). The volume ranks shown below are as at the end of Friday, January 05, 2018. The volume ranks are updated once a week on this page. The column can be sorted by clicking on the header.
  • The table also shows the Week's move (% change from December 29, 2017 to January 05, 2018), performance since the bottom of the mini-Bull Market that started from September 28, 2017 (% change from September 28, 2017 to January 05, 2018), and performance for the ongoing bull market (% change from November 21, 2016 to January 05, 2018). These columns can also be sorted by clicking on the column header in the table.
  • Please note that the Stock, Volume Rank, and the % change columns can be sorted in both ascending and descending orders. Clicking on a sorted column reverses the order from up to down, or down to up.

>

Stock Volume
Rank
Week % % change from Sept 28, 2017 % change from Nov 21, 2016 Chart Quote
ACC 173 2.72 9.43 41.86
Aban Offshore 213 5.88 17.89 6.33
Adani Enterprise 47 15.81 67.09 207.26
Adani Ports 45 4.89 14.24 66.35
Adani Power 81 11.40 58.09 94.14
Adani Trans 217 -5.93 43.42 358.06
Aditya Birla Cap 146 0.38 4.73 -25.53
Ajanta Pharma 195 2.45 33.43 -13.42
Alembic 234 2.42 55.99 80.49
Amara Raja Batt 183 2.59 21.50 -5.17
Ambuja Cements 175 1.03 2.20 41.68
Anant Raj Ind 205 10.76 47.03 132.40
Apex FrozenFoods 220 -3.50 158.45 281.64
Apollo Hospitals 218 -0.95 20.08 3.77
Apollo Tyres 95 4.72 15.84 54.80
Arvind 115 -1.01 20.81 32.70
Ashok Leyland 51 6.83 8.98 67.74
Asian Paints 111 2.23 4.83 31.57
Aurobindo Pharma 66 -2.50 -0.74 -5.72
Avenue Supermart 141 5.32 18.99 93.95
Axis Bank 19 0.12 10.03 20.88
BEL 133 0.08 11.20 56.97
BEML 91 -4.16 -5.73 92.36
BF Utilities 160 2.93 32.27 30.58
BHEL 71 10.64 23.58 19.41
BPCL 44 -6.02 5.03 15.41
Bajaj Auto 93 -1.37 8.02 29.67
Bajaj Finance 52 3.11 -1.61 117.52
Bajaj Finserv 142 -2.13 1.69 80.37
Balkrishna Ind 109 1.26 42.19 150.42
Balrampur Chini 207 5.48 -12.12 24.14
Bank of Baroda 32 0.72 16.38 0.12
Bank of India 137 1.56 24.35 47.12
Bata India 154 2.30 9.96 82.54
Bharat Fin Incl 145 3.75 9.84 53.19
Bharat Forge 125 0.46 22.58 71.39
Bharti Airtel 9 2.00 41.21 80.30
Bharti Infratel 89 -1.32 -5.08 3.73
Biocon 88 0.74 63.31 90.81
Bombay Burmah 177 -5.52 35.93 248.85
Bombay Dyeing 30 0.00 64.74 561.50
Bosch 214 -2.11 -5.34 6.44
Britannia 131 -1.54 6.87 60.40
CESC 153 3.81 10.64 87.62
CG Power & Ind 208 -0.05 20.52 33.62
Cadila Health 196 1.58 -5.72 20.57
Can Fin Homes 172 -0.69 -10.79 54.50
Canara Bank 108 0.87 15.13 21.93
Capital First 222 4.71 0.62 48.17
Castrol 114 0.96 8.56 1.34
Ceat 61 1.34 16.75 70.64
Century Textiles 100 0.07 17.93 110.58
Chola Inv & Fin 240 1.19 21.13 33.57
Cipla 105 0.96 5.42 12.49
Coal India 53 5.99 4.40 -7.44
Cummins India 204 6.00 6.98 25.48
DCB Bank 235 0.41 9.42 84.63
DLF 27 0.19 60.45 139.16
Dabur India 199 2.55 14.86 29.65
Delta Corp 70 -1.59 55.96 181.67
Dewan Housing 65 4.95 14.43 178.87
Dilip Buildcon 215 1.21 70.70 389.94
Dish TV India 157 2.93 10.83 -0.47
Divis Labs 138 0.63 29.61 -5.30
Dixon Tech 156 -2.72 55.27 41.00
Dr Reddy's Labs 68 2.19 4.20 -21.29
Dredging Corp 85 2.07 59.80 136.25
EIL 182 0.38 34.51 48.33
Edelweiss Fin 140 -1.51 8.71 232.35
Eicher Motors 74 -3.43 -3.04 43.68
Escorts 84 0.89 24.55 180.93
Exide Industries 198 1.86 11.80 33.18
Federal Bank 130 2.57 0.36 66.69
Fineotex Chem 188 19.92 194.19 261.19
Fortis Health 60 1.90 12.27 3.35
Future Consumer 117 -0.13 30.07 295.00
GAIL 38 -0.57 24.79 56.88
GMR Infra 56 -5.35 32.40 92.83
GNFC 144 -1.88 60.54 153.93
GSFC 166 -1.28 22.06 88.85
Gitanjali Gems 187 7.98 9.50 48.09
Glenmark Pharma 150 -0.44 -0.54 -32.93
Goa Carbon 237 15.49 119.28 986.61
Godawari Power 184 20.00 253.64 638.10
Godrej Consumer 201 -0.97 9.71 40.07
Graphite India 22 14.61 125.03 1011.00
Grasim 116 4.06 7.27 88.37
HCL Infosystems 168 2.67 25.50 50.57
HCL Technologies 86 1.06 3.08 18.56
HDFC 14 0.91 -0.82 40.88
HDFC Bank 18 -0.70 3.67 55.23
HDFC Life 132 5.40 18.21 18.21
HDIL 58 -2.37 14.61 14.50
HEG 67 6.29 177.63 1585.89
HPCL 64 -0.34 -0.05 40.88
Havells India 139 0.38 19.42 81.13
Hero Motocorp 50 -1.24 -0.14 27.70
Hexaware Tech 200 4.66 33.52 89.36
Him Futuristic 165 15.56 30.12 178.67
Hind Constr 158 2.32 27.94 39.67
Hind Copper 124 -1.44 71.76 82.64
Hind Unilever 72 -0.85 12.69 69.64
Hind Zinc 203 1.65 7.42 40.88
Hindalco 28 1.15 16.10 75.89
ICICI Bank 8 -0.45 13.45 31.47
ICICI Pru Life 209 2.82 3.11 39.08
IDFC 164 2.30 8.33 19.15
IDFC Bank 224 7.37 3.28 -14.84
IFCI 113 -0.97 33.62 42.33
IOC 54 -1.21 -3.42 31.47
IRB Infra Dev 171 2.27 9.20 28.55
ITC 25 -0.08 0.67 17.18
Idea Cellular 59 6.89 53.08 62.77
India Cements 103 9.01 16.74 87.08
India Glycols 238 10.57 108.61 321.30
Indiabulls H Fin 80 0.25 -0.94 83.88
Indiabulls Real 34 -0.76 6.88 266.42
Indiabulls Vent 216 -1.94 9.36 1263.61
Indian Bank 231 0.50 46.75 51.18
Indigo 122 -0.17 11.20 41.35
Indraprastha Gas 147 -1.55 12.73 101.51
IndusInd Bank 37 2.92 1.16 60.48
Infibeam Inc 57 0.81 10.47 28.85
Infosys 6 -2.62 13.00 11.08
JSW Energy 90 -0.76 25.31 67.77
JSW Steel 106 5.86 19.51 75.74
Jai Corporation 96 17.08 92.84 281.36
Jain Irrigation 41 7.19 44.30 60.73
Jaiprakash Assoc 29 -3.65 50.90 225.32
Jamna Auto 162 2.66 62.94 141.29
Jet Airways 7 4.73 81.98 150.03
Jindal Saw 174 14.25 44.29 217.68
Jindal Steel 26 16.76 77.46 267.59
Jubilant Food 78 7.95 38.51 114.16
Jubilant Life Sc 193 -2.22 18.88 26.88
Just Dial 63 5.50 48.22 43.41
KPIT Tech 178 12.06 67.27 59.99
Kotak M Bank 49 -0.60 -0.09 31.55
Kridhan Infra 230 12.81 71.05 151.38
L&T Fin Holdings 99 0.89 -7.90 111.78
LIC Housing Fin 102 1.36 -8.56 13.97
LT Foods 167 14.50 67.60 330.96
Larsen & Toubro 10 4.58 16.03 46.25
Liquid BeES 35 0.00 0.00 0.00
Lupin 31 1.64 -10.53 -35.69
MCX 163 0.71 -10.00 -24.59
MRF 107 0.73 17.66 55.70
Mahindra 12 0.70 22.51 26.07
Mahindra Fin Ser 136 2.27 20.61 82.01
Manappuram Fin 77 -2.60 26.02 71.82
Maruti Suzuki 2 -3.06 19.46 97.02
Max Financial 179 -0.49 0.76 16.36
MindTree 186 -1.29 30.36 36.04
Morepen Lab 190 0.27 133.75 88.41
Motherson Sumi 40 0.59 12.55 103.77
NALCO 128 1.34 14.23 78.12
NBCC 181 1.56 18.74 79.34
NCC 119 -1.42 61.35 75.75
NHPC 176 2.76 24.72 31.31
NMDC 127 14.94 35.07 45.95
NTPC 55 0.08 7.03 14.49
Natco Pharma 223 3.94 26.85 70.93
Nocil 206 25.67 61.82 272.09
ONGC 36 1.57 14.91 7.56
PC Jeweller 82 7.81 54.77 182.17
PNB 17 2.65 34.24 28.97
PVR 221 0.35 18.54 27.02
Page Industries 143 -3.85 33.15 92.96
Parag Milk Foods 194 0.81 28.80 16.78
Petronet LNG 94 -0.98 12.47 37.30
Phillips Carbon 112 30.59 59.38 520.23
Pidilite Ind 135 0.90 16.97 51.03
Piramal Enter 192 -0.41 10.84 97.68
Power Fin Corp 129 2.92 2.58 5.39
Power Grid Corp 75 0.27 -4.01 8.57
Praj Industries 228 9.85 83.00 72.21
Prakash Ind 121 4.36 96.63 377.25
Quick Heal Tech 227 0.10 76.31 40.18
RBL Bank 169 5.97 6.94 62.06
RCF 120 7.32 16.98 153.93
Radico Khaitan 161 8.74 102.28 183.43
Rain Industries 43 13.53 142.91 839.13
Rajesh Exports 191 2.30 1.34 86.25
Rallis India 239 3.76 33.27 50.38
Ramco Cement 226 1.66 17.57 52.51
Raymond 149 5.08 36.88 120.42
Rel Ind Infra 87 18.71 32.31 85.17
Reliance 4 0.21 17.32 86.30
Reliance Capital 3 3.77 0.20 44.23
Reliance Comm 1 -5.99 71.11 -7.09
Reliance Infra 13 4.29 24.53 28.30
Reliance Naval 62 16.14 8.33 14.97
Reliance Power 33 16.72 42.35 48.48
Religare Enter 189 -1.29 93.69 -72.88
Rolta India 212 31.72 47.10 47.93
Rural Elec Corp 126 3.79 6.88 27.86
SAIL 42 5.75 82.83 104.73
SRF 180 -1.66 27.26 35.85
Shree Cements 185 5.43 4.11 32.50
Shriram TransFin 101 0.05 40.68 78.92
South India Bank 232 5.96 17.92 73.55
State Bank 5 -1.07 21.12 18.80
Sterlite Tech 197 16.78 52.19 268.58
Strides Shasun 233 -0.60 -7.79 -20.00
Sun Pharma 20 1.39 15.54 -16.21
Sun Pharma ARC 236 0.02 36.51 66.15
Sun TV Network 39 5.04 41.17 137.21
Suzlon Energy 118 0.06 0.97 11.31
TCS 24 -0.59 8.31 25.88
TV18 Broadcast 97 3.51 63.74 80.51
TVS Motor Co 123 -0.44 19.24 122.81
Tata Chemicals 159 3.72 19.30 68.87
Tata Comm 170 -1.40 -0.20 12.16
Tata Elxsi 152 2.96 24.61 95.49
Tata Global Bev 73 -0.62 54.44 170.11
Tata Motors 16 -0.09 7.40 -5.71
Tata Motors DVR 148 3.66 14.20 -11.14
Tata Power 76 6.13 28.19 45.30
Tata Steel 11 5.17 18.52 107.32
Tech Mahindra 92 3.96 15.51 17.29
Tinplate 211 2.84 20.50 301.62
Titan Company 48 6.20 57.93 198.93
Torrent Power 202 -0.85 34.17 66.36
UPL 69 1.75 1.14 27.44
Ujjivan Fin Ser 155 4.99 29.31 19.52
Ultratech Cemco 134 1.73 13.80 32.28
Union Bank 151 0.66 13.07 -2.48
Unitech 83 3.63 51.13 133.96
United Breweries 210 6.43 35.68 36.25
United Spirits 46 7.66 64.40 121.33
V-Guard Ind 229 -2.45 31.35 96.80
Vakrangee 79 -3.47 62.22 210.53
Varun Beverages 219 7.55 35.64 59.17
Vedanta 15 2.88 9.90 72.16
Vikas Ecotech 225 23.39 109.26 190.38
Voltas 104 -1.55 28.83 118.31
Wipro 110 -1.16 8.36 40.27
Wockhardt 23 0.69 54.40 35.14
Yes Bank 21 5.71 -5.06 49.69
Zee Entertain 98 1.18 13.21 35.68