The 240 Most Heavily Traded Stocks

A collection of the 240 most heavily traded stocks.

Sortable information about the most popular stocks in the market at a glance.

ABOUT THE TABLE

  • These are the 240 most heavily traded stocks (total rupee value) on the two exchanges over 15 trading sessions. The list is updated every weekend.
  • The table below provides you with convenient links to intra-day charts from Yahoo! (delayed by roughly 15 minutes), live quotes from the NSE site, and links to the companies' websites. Once at the Yahoo! site, you will have options to view longer-term charts. To view a company's website, just click on its name.
  • The volume rank of the stocks is also shown. (Eg. a volume rank of 7 means the stock is the seventh most heavily traded one). The volume ranks shown below are as at the end of Friday, March 09, 2018. The volume ranks are updated once a week on this page. The column can be sorted by clicking on the header.
  • The table also shows the Week's move (% change from March 01, 20187 to March 09, 2018), performance since the bottom of the mini-Bull Market that started from September 28, 2017 (% change from September 28, 2017 to March 09, 2018), and performance for the ongoing bull market (% change from November 21, 2016 to March 09, 2018). These columns can also be sorted by clicking on the column header in the table.
  • Please note that the Stock, Volume Rank, and the % change columns can be sorted in both ascending and descending orders. Clicking on a sorted column reverses the order from up to down, or down to up.

>

Stock Volume
Rank
Week % % change from Sept 28, 2017 % change from Nov 21, 2016 Chart Quote
ACC 157 -6.09 -7.03 20.52
Adani Enterprise 45 -21.65 35.30 148.80
Adani Ports 61 -6.95 1.55 47.87
Adani Power 192 -18.82 -13.29 6.49
Aditya Birla Cap 174 -5.74 -13.01 -38.14
Ajanta Pharma 205 -5.58 15.82 -24.84
Allahabad Bank 200 -11.75 -31.29 -33.21
Amara Raja Batt 186 -2.36 11.81 -12.74
Ambuja Cements 97 -7.06 -12.31 21.56
Apollo Hospitals 139 -2.72 15.66 -0.05
Apollo Tyres 104 -2.61 6.65 42.51
Aptech 219 -7.60 3.58 94.02
Arvind 118 -6.11 5.61 16.01
Ashok Leyland 29 4.26 25.53 93.22
Asian Paints 88 0.73 -0.13 25.35
Aurobindo Pharma 33 -5.07 -12.37 -16.77
Avanti Feeds 202 -3.04 16.79 383.23
Avenue Supermart 64 -0.68 24.87 103.53
Axis Bank 15 -3.94 -1.25 8.48
BEL 126 -3.23 -9.40 27.89
BEML 71 -9.97 -32.50 37.73
BF Utilities 244 -7.79 1.99 0.69
BHEL 120 -4.91 4.04 0.52
BPCL 28 -0.74 -5.46 3.88
Bajaj Auto 93 -2.87 -3.17 16.24
Bajaj Electrical 203 5.00 57.57 176.66
Bajaj Finance 53 -0.36 -10.28 98.36
Bajaj Finserv 122 -0.57 -1.47 74.77
Balkrishna Ind 195 -2.25 21.68 114.30
Balrampur Chini 134 -27.72 -46.49 -24.41
Bank of Baroda 25 -4.99 -5.33 -18.55
Bank of India 69 -13.75 -29.62 -16.73
Bata India 190 -2.02 1.89 69.14
Bharat Fin Incl 113 0.00 9.63 52.89
Bharat Forge 99 -4.51 24.67 74.30
Bharti Airtel 20 -5.81 5.11 34.21
Bharti Infratel 36 -2.54 -14.95 -7.06
Bhushan Steel 178 -5.06 -32.57 14.40
Biocon 35 -5.02 79.44 109.65
Bombay Burmah 233 -5.10 13.81 192.08
Bombay Dyeing 65 -5.15 43.90 477.83
Bosch 211 -2.42 -12.34 -1.44
Britannia 129 -2.00 11.41 67.22
CESC 152 -2.34 -0.13 69.34
Cadila Health 193 -4.91 -17.84 5.06
Can Fin Homes 112 -5.22 -3.72 66.75
Canara Bank 34 -19.05 -25.62 -21.22
Capital First 161 -3.83 -10.76 31.41
Castrol 171 1.29 13.68 6.12
Ceat 101 -2.08 -8.59 33.61
Century Textiles 115 -7.36 -7.03 66.02
Chennai Petro 242 -5.11 -12.70 34.31
Chola Inv & Fin 145 -3.30 29.89 43.23
Cipla 90 -1.47 -1.40 5.21
Coal India 57 -2.59 14.12 1.18
Colgate 185 -1.77 -3.13 17.12
Container Corp 166 -4.75 -5.66 34.08
Crompton ConElec 184 3.03 15.83 58.76
DCB Bank 229 -0.96 -10.53 50.96
DLF 63 -5.71 30.53 94.57
Dabur India 121 0.48 5.00 18.51
Dalmia Bharat 165 -0.06 7.73 86.80
Delta Corp 95 -10.52 62.14 192.84
Dewan Housing 23 -7.50 -7.06 126.49
Dilip Buildcon 158 2.74 67.47 380.67
Dish TV India 182 -6.79 -12.61 -21.52
Divis Labs 141 -2.04 16.86 -14.61
Dr Reddy's Labs 56 -4.38 -10.03 -32.04
EIL 199 -5.38 9.16 20.38
Edelweiss Fin 136 -6.39 -3.53 194.95
Eicher Motors 66 0.51 -7.60 36.92
Equitas Holdings 239 -4.42 -8.32 -7.10
Escorts 83 -3.88 33.36 200.80
Exide Industries 194 0.19 3.13 22.85
Federal Bank 91 -0.27 -15.65 40.10
Firstsource Sol 131 -8.65 16.55 43.36
Fortis Health 4 -9.55 -0.03 -7.97
Future Consumer 227 -11.19 -8.49 177.89
GAIL 70 -3.44 10.44 38.84
GMR Infra 123 -8.06 6.54 55.17
GNFC 167 -7.67 33.07 110.48
GRUH Finance 209 2.19 7.93 90.78
Glenmark Pharma 132 -1.96 -10.56 -39.69
Godrej Agrovet 207 0.21 10.07 10.07
Godrej Consumer 140 -0.36 19.01 51.95
Godrej Ind 222 0.12 -5.59 46.24
Graphite India 68 -6.99 78.29 780.26
Grasim 105 -5.65 -2.52 71.19
HCL Infosystems 226 -13.98 12.86 35.40
HCL Technologies 39 0.04 8.19 24.44
HDFC 6 0.32 4.49 48.43
HDFC Bank 27 -1.31 3.27 54.63
HDFC Life 125 -5.58 23.56 23.56
HDIL 130 -12.06 -24.19 -24.26
HEG 47 -7.28 187.71 1647.13
HG Infra Eng 159 0.00 0.00 0.00
HPCL 84 -5.21 -13.95 21.29
Havells India 150 -1.59 6.40 61.39
Hero Motocorp 85 0.21 -4.21 22.50
Hexaware Tech 151 4.96 35.40 92.02
Hind Unilever 54 -1.89 8.05 62.65
Hind Zinc 87 -0.48 7.44 40.90
Hindalco 24 -8.47 -7.80 39.68
ICICI Bank 5 -4.11 6.22 23.10
ICICI Pru Life 198 -4.07 2.18 37.82
IDBI Bank 11 -11.96 34.54 3.82
IDFC 220 -6.74 -17.41 -9.16
IDFC Bank 187 -3.86 -11.79 -27.27
IIFL Holdings 189 1.15 34.03 232.60
IOC 38 1.13 -2.94 32.12
IRB Infra Dev 218 -4.42 -3.41 13.70
ITC 21 -1.59 -0.67 15.62
Idea Cellular 86 -5.06 4.30 10.91
India Cements 138 -7.76 -14.99 36.23
Indiabulls H Fin 44 -4.56 -0.73 84.27
Indiabulls Real 58 -5.55 -3.18 231.93
Indiabulls Vent 124 2.09 9.87 1269.90
Indian Bank 111 -12.36 7.79 11.04
Indian Hotels 235 -5.82 16.74 51.08
Indigo 81 -3.32 19.32 51.67
Indraprastha Gas 110 -1.86 2.76 83.70
IndusInd Bank 42 0.05 1.14 60.44
Infibeam Inc 114 -3.12 17.95 37.58
Infosys 9 0.27 29.89 27.68
Ipca Labs 221 -0.15 35.54 26.79
JSW Steel 31 -4.68 21.89 79.24
Jai Corporation 215 -17.43 20.97 139.24
Jain Irrigation 89 -9.60 11.40 24.08
Jaiprakash Assoc 78 -20.06 -15.96 81.17
Jet Airways 32 -7.22 43.77 97.53
Jindal Steel 18 -10.98 64.40 240.55
Jubilant Food 48 2.31 49.61 131.33
Jubilant Life Sc 82 -4.51 22.88 31.15
Just Dial 92 -5.92 13.69 10.00
KEC Inter 169 -1.77 31.46 189.43
KPIT Tech 127 -2.51 73.60 66.05
Kajaria Ceramics 241 0.44 -18.68 20.34
Karnataka Bank 170 -12.97 -17.53 11.19
Kaveri Seed Co 188 -2.76 -6.87 28.87
Kotak M Bank 30 -1.02 8.06 42.29
Kwality 232 2.36 -10.38 -24.30
L&T Fin Holdings 116 -1.51 -15.97 93.24
L&T Infotech 173 -4.37 75.59 127.05
LIC Housing Fin 96 -4.69 -22.57 -3.48
Larsen & Toubro 16 -1.76 13.89 43.54
Liquid BeES 37 0.00 0.00 0.00
Lupin 77 -4.98 -23.94 -45.33
MCX 201 -3.42 -27.11 -38.93
MRF 144 -3.09 13.97 50.82
Mahindra 50 -0.55 18.08 21.51
Mahindra Fin Ser 119 -1.79 4.89 58.29
Manappuram Fin 160 -4.78 7.61 46.71
Marico 223 -1.35 -1.16 23.21
Maruti Suzuki 8 -2.38 9.72 80.95
Max Financial 213 -3.91 -18.62 -6.02
MindTree 41 0.39 76.35 84.04
Motherson Sumi 49 -1.00 -6.47 69.33
Mphasis 210 -3.63 35.21 59.08
Muthoot Finance 216 -4.39 -19.14 28.54
NALCO 143 -7.13 -18.03 27.81
NBCC 177 -7.04 -13.72 30.32
NCC 108 -9.65 44.28 57.16
NIIT Tech 76 0.79 59.88 121.19
NMDC 133 -6.62 4.01 12.38
NTPC 103 0.55 -1.09 5.81
Natco Pharma 179 -7.76 -8.43 23.38
Nestle 137 -2.55 6.93 30.67
Nocil 234 -5.67 37.83 216.92
ONGC 94 -5.22 4.42 -2.26
Oberoi Realty 197 2.62 27.47 100.59
Oracle Fin Soft 230 0.95 8.12 32.08
Oriental Bank 102 -7.41 -23.86 -21.61
PC Jeweller 19 1.20 5.90 93.06
PNB 1 -5.45 -27.18 -30.04
PNB Housing Fin 237 -9.21 -24.84 37.33
PVR 206 1.45 10.46 18.35
Page Industries 191 -1.94 16.66 69.06
Petronet LNG 98 -4.38 2.86 25.56
Phillips Carbon 176 -12.59 28.61 400.51
Pidilite Ind 162 -1.86 12.76 45.59
Piramal Enter 149 -7.26 -7.65 64.69
Power Fin Corp 109 -9.08 -23.62 -21.52
Power Grid Corp 73 -1.29 -6.90 5.30
Prakash Ind 146 -16.13 67.45 306.42
RBL Bank 164 -5.97 -9.65 36.92
Radico Khaitan 154 -8.08 104.53 186.58
Rain Industries 43 7.32 124.05 766.22
Raymond 155 -3.98 11.03 78.80
Reliance 7 -3.76 15.93 84.09
Reliance Capital 22 -10.36 -31.46 -1.35
Reliance Comm 26 -18.49 14.07 -38.06
Reliance Infra 67 -5.71 -10.19 -7.47
Reliance Power 175 -11.74 -6.92 -2.91
Religare Enter 212 -1.48 58.77 -77.77
Repco Home Fin 246 -4.53 -11.27 -4.32
Rural Elec Corp 107 -9.86 -15.28 1.35
SAIL 55 -14.21 30.30 45.90
SRF 208 -2.12 20.92 29.08
Shree Cements 217 -3.57 -12.29 11.64
Shriram TransFin 100 0.05 27.18 61.75
Siemens 224 -5.80 -8.38 0.39
South India Bank 204 -4.79 -10.93 31.09
State Bank 3 -3.58 0.14 -1.78
Sterlite Tech 156 -5.47 50.92 265.49
Strides Shasun 231 -6.67 -25.31 -35.20
Sun Pharma 10 -5.18 1.18 -26.63
Sun TV Network 60 -4.23 19.27 100.41
Suzlon Energy 153 -13.64 -28.44 -21.12
Syndicate Bank 181 -10.54 -13.47 -18.71
TCS 14 -0.09 22.44 42.29
TV18 Broadcast 135 1.79 61.81 78.38
TVS Motor Co 128 -4.60 0.26 87.35
Tata Chemicals 163 -1.72 8.13 53.05
Tata Comm 228 -3.17 -8.25 3.12
Tata Elxsi 142 -3.94 24.34 95.07
Tata Global Bev 79 -2.44 32.16 131.14
Tata Motors 17 -7.86 -14.81 -25.21
Tata Motors DVR 148 -7.34 -13.32 -32.55
Tata Power 147 -5.11 2.83 16.56
Tata Steel 2 -10.32 -0.68 73.74
Tech Mahindra 40 1.28 36.54 38.64
Tinplate 225 -11.99 -10.06 199.78
Titan Company 52 0.99 42.18 169.12
Torrent Pharma 168 -0.34 8.59 1.74
Torrent Power 172 -5.54 20.79 49.76
UPL 75 -0.29 -6.99 17.20
Ujjivan Fin Ser 180 -7.36 8.03 -0.15
Ultratech Cemco 117 -1.61 5.71 22.87
Union Bank 80 -9.61 -27.16 -37.18
United Breweries 183 -3.71 19.64 20.14
United Spirits 62 -8.40 23.69 66.53
V-Guard Ind 196 -2.78 27.70 91.32
Vakrangee 46 26.38 -21.88 49.53
Vedanta 13 -6.10 -1.68 54.02
Venkys India 51 -9.53 87.83 815.73
Voltas 59 1.78 25.54 112.75
Wipro 74 -2.33 -0.23 29.15
Wockhardt 72 -7.99 23.49 8.09
Yes Bank 12 -5.39 -13.50 36.38
Zee Entertain 106 2.11 9.25 30.93